KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $1,013 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 777 Value ($000) $838 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 767 Value ($000) $687 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 677 Value ($000) $460 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 575 Value ($000) $362 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,895 Value ($000) $2,242 Avg Close $775.08 Range $639.56 - $884.65

Q1 2024

Shares 590 Value ($000) $412 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$1,013	$1171.91	$979.33 - $1286.81
Q3 2025	777	$838	$930.36	$830.85 - $1083.78
Q2 2025	767	$687	$748.55	$547.89 - $911.31
Q1 2025	677	$460	$714.90	$626.53 - $787.27
Q4 2024	575	$362	$669.07	$604.24 - $823.66
Q3 2024	2,895	$2,242	$775.08	$639.56 - $884.65
Q1 2024	590	$412	$631.89	$533.07 - $718.19