KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,231 Value ($000) $20,937 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 13,961 Value ($000) $15,058 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 15,684 Value ($000) $14,049 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 16,370 Value ($000) $11,128 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 14,981 Value ($000) $9,440 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 15,143 Value ($000) $11,727 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 12,440 Value ($000) $10,257 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 15,200 Value ($000) $10,618 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 13,536 Value ($000) $7,869 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 14,412 Value ($000) $6,610 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 16,333 Value ($000) $7,922 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 19,000 Value ($000) $7,584 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 17,325 Value ($000) $6,532 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 17,263 Value ($000) $5,224 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 20,105 Value ($000) $6,415 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 21,166 Value ($000) $7,748 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 23,095 Value ($000) $9,933 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 21,784 Value ($000) $7,287 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,200 Value ($000) $1,362 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,053 Value ($000) $1,009 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,450 Value ($000) $375 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,955 Value ($000) $379 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 2,162 Value ($000) $420 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,613 Value ($000) $376 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 3,092 Value ($000) $551 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,717 Value ($000) $752 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,258 Value ($000) $503 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,198 Value ($000) $501 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 3,043 Value ($000) $272 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,861 Value ($000) $291 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 2,514 Value ($000) $258 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 2,178 Value ($000) $237 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,750 Value ($000) $184 Avg Close $92.93 Range $87.45 - $101.17