KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $430 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 354 Value ($000) $382 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 359 Value ($000) $322 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 359 Value ($000) $244 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 359 Value ($000) $226 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 394 Value ($000) $305 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 394 Value ($000) $325 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 396 Value ($000) $277 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 396 Value ($000) $230 Avg Close $510.90 Range $439.38 - $587.15
Q4 2021
Shares 541 Value ($000) $232 Avg Close $369.50 Range $304.02 - $424.08
Q3 2018
Shares 23,076 Value ($000) $222 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 70,312 Value ($000) $678 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,309 Value ($000) $661 Avg Close $98.66 Range $84.98 - $110.22