KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $5,294 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,442 Value ($000) $4,791 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,442 Value ($000) $3,979 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,442 Value ($000) $3,020 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,442 Value ($000) $2,799 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 442 Value ($000) $342 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,441 Value ($000) $3,662 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,675 Value ($000) $4,663 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,656 Value ($000) $3,869 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 6,668 Value ($000) $3,059 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 6,667 Value ($000) $3,234 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 6,697 Value ($000) $2,673 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 6,658 Value ($000) $2,510 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 6,470 Value ($000) $1,958 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,472 Value ($000) $2,065 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,659 Value ($000) $2,437 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5,052 Value ($000) $2,173 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 8,097 Value ($000) $2,709 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 8,242 Value ($000) $2,672 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,059 Value ($000) $2,663 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 9,058 Value ($000) $2,345 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 9,335 Value ($000) $1,809 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 9,850 Value ($000) $1,916 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 10,024 Value ($000) $1,441 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 10,768 Value ($000) $1,919 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 10,731 Value ($000) $1,711 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 6,382 Value ($000) $754 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 6,619 Value ($000) $790 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 6,344 Value ($000) $568 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 6,344 Value ($000) $645 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 6,344 Value ($000) $650 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 6,025 Value ($000) $657 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 5,625 Value ($000) $591 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 5,625 Value ($000) $596 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 5,103 Value ($000) $467 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 5,000 Value ($000) $475 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 5,000 Value ($000) $393 Avg Close $65.71 Range $59.77 - $71.83