KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $1,815 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,326 Value ($000) $1,431 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,260 Value ($000) $1,128 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,179 Value ($000) $804 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,597 Value ($000) $1,006 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,655 Value ($000) $1,284 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,422 Value ($000) $1,162 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,089 Value ($000) $759 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,722 Value ($000) $4,639 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 8,156 Value ($000) $3,744 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,736 Value ($000) $3,745 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 7,239 Value ($000) $2,883 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 6,317 Value ($000) $2,385 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 6,046 Value ($000) $1,848 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 58,817 Value ($000) $18,764 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 66,507 Value ($000) $24,357 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 23,770 Value ($000) $10,224 Avg Close $369.50 Range $304.02 - $424.08
Q1 2020
Shares 6,522 Value ($000) $909 Avg Close $150.21 Range $103.06 - $171.72