KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 995 Value ($000) $770 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 979 Value ($000) $807 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 979 Value ($000) $684 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 960 Value ($000) $558 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 960 Value ($000) $440 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 960 Value ($000) $466 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,400 Value ($000) $958 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,400 Value ($000) $905 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,840 Value ($000) $1,465 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,438 Value ($000) $778 Avg Close $323.74 Range $294.07 - $359.05
Q1 2021
Shares 1,536 Value ($000) $508 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,127 Value ($000) $292 Avg Close $220.47 Range $179.54 - $254.78