KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308 Value ($000) $374 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 324 Value ($000) $349 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 365 Value ($000) $327 Avg Close $748.55 Range $547.89 - $911.31

Q1 2023

Shares 15 Value ($000) $6 Avg Close $383.34 Range $350.54 - $417.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308	$374	$1171.91	$979.33 - $1286.81
Q3 2025	324	$349	$930.36	$830.85 - $1083.78
Q2 2025	365	$327	$748.55	$547.89 - $911.31
Q1 2023	15	$6	$383.34	$350.54 - $417.01