KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594 Value ($000) $722 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 593 Value ($000) $675 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,931 Value ($000) $6,208 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 4,507 Value ($000) $3,064 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 558 Value ($000) $352 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594	$722	$1171.91	$979.33 - $1286.81
Q3 2025	593	$675	$930.36	$830.85 - $1083.78
Q2 2025	6,931	$6,208	$748.55	$547.89 - $911.31
Q1 2025	4,507	$3,064	$714.90	$626.53 - $787.27
Q4 2024	558	$352	$669.07	$604.24 - $823.66