KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $237 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 316 Value ($000) $341 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 316 Value ($000) $283 Avg Close $748.55 Range $547.89 - $911.31
Q3 2024
Shares 7,321 Value ($000) $5,669 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,728 Value ($000) $6,372 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 9,165 Value ($000) $6,402 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 10,163 Value ($000) $5,908 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,679 Value ($000) $1,229 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,198 Value ($000) $2,036 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,500 Value ($000) $1,796 Avg Close $383.34 Range $350.54 - $417.01
Q1 2021
Shares 643 Value ($000) $212 Avg Close $285.88 Range $244.18 - $324.26