KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $3,099 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,570 Value ($000) $2,772 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,531 Value ($000) $2,267 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,482 Value ($000) $1,687 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,585 Value ($000) $1,629 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,519 Value ($000) $1,951 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,421 Value ($000) $1,996 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,388 Value ($000) $1,669 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,338 Value ($000) $1,359 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,657 Value ($000) $1,219 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,374 Value ($000) $1,152 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,763 Value ($000) $1,502 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,772 Value ($000) $1,422 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,899 Value ($000) $1,180 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,488 Value ($000) $1,113 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,461 Value ($000) $1,267 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,308 Value ($000) $1,423 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,271 Value ($000) $1,094 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,160 Value ($000) $1,025 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,108 Value ($000) $1,027 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,092 Value ($000) $801 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 3,407 Value ($000) $660 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 97 Value ($000) $19 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 50 Value ($000) $7 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 50 Value ($000) $9 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 50 Value ($000) $8 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 50 Value ($000) $6 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 50 Value ($000) $6 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 50 Value ($000) $4 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 50 Value ($000) $5 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 50 Value ($000) $5 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 50 Value ($000) $5 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 50 Value ($000) $6 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 50 Value ($000) $5 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 50 Value ($000) $5 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 50 Value ($000) $5 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 50 Value ($000) $4 Avg Close $65.71 Range $59.77 - $71.83
Q2 2016
Shares 35 Value ($000) $3 Avg Close $60.76 Range $57.25 - $63.93