KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $3,400 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,873 Value ($000) $3,099 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,882 Value ($000) $2,581 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,888 Value ($000) $1,963 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,264 Value ($000) $2,057 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,499 Value ($000) $2,709 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,369 Value ($000) $2,778 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,422 Value ($000) $1,692 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,283 Value ($000) $1,327 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,134 Value ($000) $979 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,846 Value ($000) $895 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,864 Value ($000) $744 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,789 Value ($000) $675 Avg Close $337.92 Range $242.12 - $407.40
Q2 2019
Shares 328 Value ($000) $39 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 328 Value ($000) $39 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 328 Value ($000) $29 Avg Close $84.23 Range $73.26 - $92.78