KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $47 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 272 Value ($000) $293 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 260 Value ($000) $233 Avg Close $748.55 Range $547.89 - $911.31
Q1 2023
Shares 1,807 Value ($000) $721 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,184 Value ($000) $446 Avg Close $337.92 Range $242.12 - $407.40
Q3 2020
Shares 203 Value ($000) $39 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 41 Value ($000) $8 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 10 Value ($000) $1 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 10 Value ($000) $2 Avg Close $155.73 Range $142.30 - $167.48
Q3 2018
Shares 149 Value ($000) $15 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 149 Value ($000) $15 Avg Close $97.03 Range $87.08 - $106.13