KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $362 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 243 Value ($000) $262 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 260 Value ($000) $233 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,233 Value ($000) $838 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 806 Value ($000) $508 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 760 Value ($000) $589 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 680 Value ($000) $561 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 588 Value ($000) $411 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 518 Value ($000) $301 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 468 Value ($000) $215 Avg Close $469.45 Range $431.39 - $509.83
Q1 2022
Shares 279 Value ($000) $102 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 277 Value ($000) $119 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 350 Value ($000) $117 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 276 Value ($000) $89 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 277 Value ($000) $91 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 276 Value ($000) $72 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 275 Value ($000) $53 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 274 Value ($000) $53 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 273 Value ($000) $39 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 271 Value ($000) $48 Avg Close $155.73 Range $142.30 - $167.48
Q2 2019
Shares 74 Value ($000) $8,747 Avg Close $106.14 Range $93.34 - $118.03
Q4 2018
Shares 1,535 Value ($000) $137 Avg Close $84.23 Range $73.26 - $92.78