KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $2,092 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,762 Value ($000) $1,900 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,962 Value ($000) $1,757 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,987 Value ($000) $1,351 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,110 Value ($000) $1,330 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,190 Value ($000) $1,696 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,275 Value ($000) $1,876 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,355 Value ($000) $1,645 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,540 Value ($000) $1,477 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,900 Value ($000) $1,330 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,150 Value ($000) $1,528 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,517 Value ($000) $1,404 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,055 Value ($000) $1,529 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,177 Value ($000) $1,264 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4,402 Value ($000) $1,404 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,947 Value ($000) $1,811 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4,937 Value ($000) $2,123 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 4,865 Value ($000) $1,627 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,340 Value ($000) $1,407 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 4,295 Value ($000) $1,420 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,945 Value ($000) $1,021 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 3,670 Value ($000) $711 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 3,560 Value ($000) $693 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,665 Value ($000) $527 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 3,765 Value ($000) $671 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 3,765 Value ($000) $600 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 3,745 Value ($000) $443 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 3,190 Value ($000) $381 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 3,040 Value ($000) $272 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 2,740 Value ($000) $279 Avg Close $98.18 Range $89.72 - $109.57