KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $305 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 234 Value ($000) $252 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 227 Value ($000) $203 Avg Close $748.55 Range $547.89 - $911.31

Q2 2022

Shares 6 Value ($000) $2 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 6 Value ($000) $2 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 6 Value ($000) $3 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$305	$1171.91	$979.33 - $1286.81
Q3 2025	234	$252	$930.36	$830.85 - $1083.78
Q2 2025	227	$203	$748.55	$547.89 - $911.31
Q2 2022	6	$2	$323.74	$294.07 - $359.05
Q1 2022	6	$2	$358.99	$298.47 - $438.16
Q4 2021	6	$3	$369.50	$304.02 - $424.08