KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,254 Value ($000) $2,739 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,226 Value ($000) $2,580 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,244 Value ($000) $2,024 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,217 Value ($000) $1,540 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,177 Value ($000) $1,627 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,207 Value ($000) $1,470 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,675 Value ($000) $2,083 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,193 Value ($000) $1,532 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,246 Value ($000) $1,306 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 2,192 Value ($000) $1,005 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 2,147 Value ($000) $1,041 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 2,163 Value ($000) $863 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,150 Value ($000) $811 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,347 Value ($000) $710 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,071 Value ($000) $661 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 2,094 Value ($000) $767 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 2,085 Value ($000) $897 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 2,058 Value ($000) $688 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,078 Value ($000) $674 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,020 Value ($000) $667 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 2,030 Value ($000) $526 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 2,010 Value ($000) $389 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,009 Value ($000) $391 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,254	$2,739	$1171.91	$979.33 - $1286.81
Q3 2025	2,226	$2,580	$930.36	$830.85 - $1083.78
Q2 2025	2,244	$2,024	$748.55	$547.89 - $911.31
Q1 2025	2,217	$1,540	$714.90	$626.53 - $787.27
Q4 2024	2,177	$1,627	$669.07	$604.24 - $823.66
Q3 2024	2,207	$1,470	$775.08	$639.56 - $884.65
Q2 2024	2,675	$2,083	$728.44	$613.80 - $865.13
Q1 2024	2,193	$1,532	$631.89	$533.07 - $718.19
Q4 2023	2,246	$1,306	$510.90	$439.38 - $587.15
Q3 2023	2,192	$1,005	$469.45	$431.39 - $509.83
Q2 2023	2,147	$1,041	$407.84	$346.68 - $477.23
Q1 2023	2,163	$863	$383.34	$350.54 - $417.01
Q4 2022	2,150	$811	$337.92	$242.12 - $407.40
Q3 2022	2,347	$710	$334.63	$272.74 - $384.72
Q2 2022	2,071	$661	$323.74	$294.07 - $359.05
Q1 2022	2,094	$767	$358.99	$298.47 - $438.16
Q4 2021	2,085	$897	$369.50	$304.02 - $424.08
Q3 2021	2,058	$688	$318.72	$273.94 - $358.15
Q2 2021	2,078	$674	$304.93	$271.63 - $341.75
Q1 2021	2,020	$667	$285.88	$244.18 - $324.26
Q4 2020	2,030	$526	$220.47	$179.54 - $254.78
Q3 2020	2,010	$389	$186.13	$161.70 - $206.30
Q2 2020	2,009	$391	$160.31	$117.44 - $185.62