KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,721 Value ($000) $37,328 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 16,745 Value ($000) $18,061 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 31,674 Value ($000) $28,372 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 81,449 Value ($000) $55,369 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 190,835 Value ($000) $120,249 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 192,181 Value ($000) $148,827 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 302,901 Value ($000) $249,745 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 302,317 Value ($000) $214,911 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 250,147 Value ($000) $145,410 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,903 Value ($000) $1,790 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 144,190 Value ($000) $69,935 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,008 Value ($000) $402 Avg Close $383.34 Range $350.54 - $417.01
Q1 2020
Shares 23,799 Value ($000) $3,421 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 52,435 Value ($000) $9,342 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 71,903 Value ($000) $11,465 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 73,733 Value ($000) $8,715 Avg Close $106.14 Range $93.34 - $118.03