KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,987 Value ($000) $6,060 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 10,414 Value ($000) $11,233 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 10,141 Value ($000) $9,084 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 8,390 Value ($000) $5,704 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 5,908 Value ($000) $3,723 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 5,800 Value ($000) $4,492 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,536 Value ($000) $5,389 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,690 Value ($000) $4,673 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 7,184 Value ($000) $4,176 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,355 Value ($000) $3,373 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 7,450 Value ($000) $3,613 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 7,410 Value ($000) $2,958 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 7,761 Value ($000) $2,926 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 6,825 Value ($000) $2,065 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 7,422 Value ($000) $2,368 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 7,436 Value ($000) $2,722 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 8,785 Value ($000) $3,779 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 8,632 Value ($000) $2,887 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 8,622 Value ($000) $2,795 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 8,738 Value ($000) $2,887 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 9,633 Value ($000) $2,494 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 9,703 Value ($000) $1,969 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 9,323 Value ($000) $1,886 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 8,813 Value ($000) $1,377 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 3,517 Value ($000) $621 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,987	$6,060	$1171.91	$979.33 - $1286.81
Q3 2025	10,414	$11,233	$930.36	$830.85 - $1083.78
Q2 2025	10,141	$9,084	$748.55	$547.89 - $911.31
Q1 2025	8,390	$5,704	$714.90	$626.53 - $787.27
Q4 2024	5,908	$3,723	$669.07	$604.24 - $823.66
Q3 2024	5,800	$4,492	$775.08	$639.56 - $884.65
Q2 2024	6,536	$5,389	$728.44	$613.80 - $865.13
Q1 2024	6,690	$4,673	$631.89	$533.07 - $718.19
Q4 2023	7,184	$4,176	$510.90	$439.38 - $587.15
Q3 2023	7,355	$3,373	$469.45	$431.39 - $509.83
Q2 2023	7,450	$3,613	$407.84	$346.68 - $477.23
Q1 2023	7,410	$2,958	$383.34	$350.54 - $417.01
Q4 2022	7,761	$2,926	$337.92	$242.12 - $407.40
Q3 2022	6,825	$2,065	$334.63	$272.74 - $384.72
Q2 2022	7,422	$2,368	$323.74	$294.07 - $359.05
Q1 2022	7,436	$2,722	$358.99	$298.47 - $438.16
Q4 2021	8,785	$3,779	$369.50	$304.02 - $424.08
Q3 2021	8,632	$2,887	$318.72	$273.94 - $358.15
Q2 2021	8,622	$2,795	$304.93	$271.63 - $341.75
Q1 2021	8,738	$2,887	$285.88	$244.18 - $324.26
Q4 2020	9,633	$2,494	$220.47	$179.54 - $254.78
Q3 2020	9,703	$1,969	$186.13	$161.70 - $206.30
Q2 2020	9,323	$1,886	$160.31	$117.44 - $185.62
Q1 2020	8,813	$1,377	$150.21	$103.06 - $171.72
Q4 2019	3,517	$621	$155.73	$142.30 - $167.48