KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,322 Value ($000) $7,682 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,263 Value ($000) $6,756 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,422 Value ($000) $5,752 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,278 Value ($000) $4,268 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 6,461 Value ($000) $4,071 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 6,317 Value ($000) $4,892 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,562 Value ($000) $5,410 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,619 Value ($000) $4,624 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 6,597 Value ($000) $4,056 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 8,602 Value ($000) $4,544 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 8,938 Value ($000) $4,281 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 9,487 Value ($000) $3,667 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 11,069 Value ($000) $4,173 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 11,502 Value ($000) $3,481 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 15,861 Value ($000) $5,061 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 16,379 Value ($000) $5,995 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 15,977 Value ($000) $6,872 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 17,290 Value ($000) $5,784 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 18,155 Value ($000) $5,886 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 21,837 Value ($000) $7,215 Avg Close $285.88 Range $244.18 - $324.26

Q3 2020

Shares 27,036 Value ($000) $5,238 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 23,320 Value ($000) $4,535 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 18,559 Value ($000) $2,668 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 9,791 Value ($000) $1,744 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,322	$7,682	$1171.91	$979.33 - $1286.81
Q3 2025	6,263	$6,756	$930.36	$830.85 - $1083.78
Q2 2025	6,422	$5,752	$748.55	$547.89 - $911.31
Q1 2025	6,278	$4,268	$714.90	$626.53 - $787.27
Q4 2024	6,461	$4,071	$669.07	$604.24 - $823.66
Q3 2024	6,317	$4,892	$775.08	$639.56 - $884.65
Q2 2024	6,562	$5,410	$728.44	$613.80 - $865.13
Q1 2024	6,619	$4,624	$631.89	$533.07 - $718.19
Q4 2023	6,597	$4,056	$510.90	$439.38 - $587.15
Q3 2023	8,602	$4,544	$469.45	$431.39 - $509.83
Q2 2023	8,938	$4,281	$407.84	$346.68 - $477.23
Q1 2023	9,487	$3,667	$383.34	$350.54 - $417.01
Q4 2022	11,069	$4,173	$337.92	$242.12 - $407.40
Q3 2022	11,502	$3,481	$334.63	$272.74 - $384.72
Q2 2022	15,861	$5,061	$323.74	$294.07 - $359.05
Q1 2022	16,379	$5,995	$358.99	$298.47 - $438.16
Q4 2021	15,977	$6,872	$369.50	$304.02 - $424.08
Q3 2021	17,290	$5,784	$318.72	$273.94 - $358.15
Q2 2021	18,155	$5,886	$304.93	$271.63 - $341.75
Q1 2021	21,837	$7,215	$285.88	$244.18 - $324.26
Q3 2020	27,036	$5,238	$186.13	$161.70 - $206.30
Q2 2020	23,320	$4,535	$160.31	$117.44 - $185.62
Q1 2020	18,559	$2,668	$150.21	$103.06 - $171.72
Q4 2019	9,791	$1,744	$155.73	$142.30 - $167.48