KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,775 Value ($000) $1,883 Avg Close $98.08 Range $77.84 - $114.05

Q3 2018

Shares 10,400 Value ($000) $1,057 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 11,400 Value ($000) $1,168 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 11,400 Value ($000) $1,242 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 11,400 Value ($000) $1,197 Avg Close $92.93 Range $87.45 - $101.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,775	$1,883	$98.08	$77.84 - $114.05
Q3 2018	10,400	$1,057	$98.18	$89.72 - $109.57
Q2 2018	11,400	$1,168	$97.03	$87.08 - $106.13
Q1 2018	11,400	$1,242	$98.66	$84.98 - $110.22
Q4 2017	11,400	$1,197	$92.93	$87.45 - $101.17