KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17 Value ($000) $2 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 379 Value ($000) $40 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 317 Value ($000) $34 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 317 Value ($000) $29 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 300 Value ($000) $29 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 300 Value ($000) $24 Avg Close $65.71 Range $59.77 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17	$2	$98.66	$84.98 - $110.22
Q4 2017	379	$40	$92.93	$87.45 - $101.17
Q3 2017	317	$34	$83.67	$76.77 - $93.25
Q2 2017	317	$29	$86.97	$79.53 - $95.69
Q1 2017	300	$29	$76.28	$67.20 - $84.16
Q4 2016	300	$24	$65.71	$59.77 - $71.83