KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016 Value ($000) $4,879 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,684 Value ($000) $3,973 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,680 Value ($000) $3,296 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,816 Value ($000) $2,594 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,894 Value ($000) $2,454 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,122 Value ($000) $2,417 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,148 Value ($000) $2,596 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,021 Value ($000) $1,412 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,416 Value ($000) $1,404 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,368 Value ($000) $1,086 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,030 Value ($000) $984 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,086 Value ($000) $833 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 1,456 Value ($000) $441 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,329 Value ($000) $424 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,312 Value ($000) $480 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,231 Value ($000) $530 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,225 Value ($000) $410 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,192 Value ($000) $386 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,151 Value ($000) $380 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,045 Value ($000) $271 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,056 Value ($000) $205 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,045 Value ($000) $203 Avg Close $160.31 Range $117.44 - $185.62