KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,495 Value ($000) $4,247 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 26,559 Value ($000) $28,647 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 27,681 Value ($000) $24,795 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 28,756 Value ($000) $19,548 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 29,762 Value ($000) $18,754 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 31,439 Value ($000) $24,347 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 47,483 Value ($000) $39,150 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 47,787 Value ($000) $33,383 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 47,252 Value ($000) $27,468 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 46,653 Value ($000) $21,398 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 40,234 Value ($000) $19,514 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 30,508 Value ($000) $12,178 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 30,453 Value ($000) $11,482 Avg Close $337.92 Range $242.12 - $407.40