KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,660 Value ($000) $474 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 2,660 Value ($000) $424 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 2,703 Value ($000) $319 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 2,703 Value ($000) $323 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 2,184 Value ($000) $195 Avg Close $84.23 Range $73.26 - $92.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,660	$474	$155.73	$142.30 - $167.48
Q3 2019	2,660	$424	$129.13	$106.76 - $150.68
Q2 2019	2,703	$319	$106.14	$93.34 - $118.03
Q1 2019	2,703	$323	$98.08	$77.84 - $114.05
Q4 2018	2,184	$195	$84.23	$73.26 - $92.78