KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $1,741 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,297 Value ($000) $1,400 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,218 Value ($000) $1,091 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,160 Value ($000) $789 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,360 Value ($000) $857 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,630 Value ($000) $2,012 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,307 Value ($000) $1,077 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 976 Value ($000) $681 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 966 Value ($000) $562 Avg Close $510.90 Range $439.38 - $587.15
Q1 2018
Shares 11 Value ($000) $1 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 11 Value ($000) $1 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 81 Value ($000) $8 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 81 Value ($000) $1 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 11 Value ($000) $1 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 11 Value ($000) $1 Avg Close $65.71 Range $59.77 - $71.83