KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 469 Value ($000) $171 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 491 Value ($000) $180 Avg Close $358.99 Range $298.47 - $438.16

Q1 2019

Shares 2,144 Value ($000) $256 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	469	$171	$323.74	$294.07 - $359.05
Q1 2022	491	$180	$358.99	$298.47 - $438.16
Q1 2019	2,144	$256	$98.08	$77.84 - $114.05