KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Local Pensions Partnership Investment Ltd's Holding History (CIK: 0001698810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,700 Value ($000) $253,539 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 255,300 Value ($000) $275,225 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 267,800 Value ($000) $239,792 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 267,800 Value ($000) $181,983 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 259,700 Value ($000) $163,669 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,700	$253,539	$1171.91	$979.33 - $1286.81
Q3 2025	255,300	$275,225	$930.36	$830.85 - $1083.78
Q2 2025	267,800	$239,792	$748.55	$547.89 - $911.31
Q1 2025	267,800	$181,983	$714.90	$626.53 - $787.27
Q4 2024	259,700	$163,669	$669.07	$604.24 - $823.66