KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,052 Value ($000) $7,212 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 4,026 Value ($000) $3,606 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 5,172 Value ($000) $3,516 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 5,741 Value ($000) $3,655 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,052	$7,212	$930.36	$830.85 - $1083.78
Q2 2025	4,026	$3,606	$748.55	$547.89 - $911.31
Q1 2025	5,172	$3,516	$714.90	$626.53 - $787.27
Q4 2024	5,741	$3,655	$669.07	$604.24 - $823.66