KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077 Value ($000) $2,524 Avg Close $1171.91 Range $979.33 - $1286.81
Q1 2025
Shares 3,306 Value ($000) $2,247 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 1,832 Value ($000) $1,419 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,990 Value ($000) $1,641 Avg Close $728.44 Range $613.80 - $865.13
Q4 2023
Shares 761 Value ($000) $442 Avg Close $510.90 Range $439.38 - $587.15
Q2 2022
Shares 1,933 Value ($000) $617 Avg Close $323.74 Range $294.07 - $359.05
Q4 2021
Shares 4,392 Value ($000) $1,889 Avg Close $369.50 Range $304.02 - $424.08
Q2 2021
Shares 6,688 Value ($000) $2,168 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 9,122 Value ($000) $3,014 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 4,110 Value ($000) $1,064 Avg Close $220.47 Range $179.54 - $254.78
Q3 2019
Shares 16,249 Value ($000) $2,591 Avg Close $129.13 Range $106.76 - $150.68