KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,934 Value ($000) $120,497 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 96,085 Value ($000) $103,495 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 104,584 Value ($000) $93,629 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 114,473 Value ($000) $77,763 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 131,032 Value ($000) $82,597 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 128,783 Value ($000) $99,799 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 111,247 Value ($000) $91,655 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,934	$120,497	$1171.91	$979.33 - $1286.81
Q3 2025	96,085	$103,495	$930.36	$830.85 - $1083.78
Q2 2025	104,584	$93,629	$748.55	$547.89 - $911.31
Q1 2025	114,473	$77,763	$714.90	$626.53 - $787.27
Q4 2024	131,032	$82,597	$669.07	$604.24 - $823.66
Q3 2024	128,783	$99,799	$775.08	$639.56 - $884.65
Q2 2024	111,247	$91,655	$728.44	$613.80 - $865.13