KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,088 Value ($000) $11,043 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 9,103 Value ($000) $9,818 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 9,553 Value ($000) $8,557 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 10,157 Value ($000) $6,905 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 9,577 Value ($000) $6,035 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 10,363 Value ($000) $8,025 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 10,644 Value ($000) $9 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 10,874 Value ($000) $8 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 10,960 Value ($000) $6 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 11,043 Value ($000) $5 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 11,078 Value ($000) $5 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 11,469 Value ($000) $5 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 12,664 Value ($000) $5 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 14,111 Value ($000) $4,270 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 14,144 Value ($000) $4,513 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 14,809 Value ($000) $5,421 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 19,816 Value ($000) $8,523 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 17,687 Value ($000) $5,916 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 17,402 Value ($000) $5,642 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 17,887 Value ($000) $5,910 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 17,612 Value ($000) $4,560 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 17,960 Value ($000) $3,480 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 17,335 Value ($000) $3,371 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 17,487 Value ($000) $2,514 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 19,002 Value ($000) $3,386 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 17,962 Value ($000) $2,864 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 24,570 Value ($000) $2,904 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 26,775 Value ($000) $3,197 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 13,750 Value ($000) $1,230 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 10,930 Value ($000) $1,112 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 11,330 Value ($000) $1,162 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 11,330 Value ($000) $1,235 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 12,180 Value ($000) $1,280 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 12,280 Value ($000) $1,302 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 12,480 Value ($000) $1,142 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 13,080 Value ($000) $1,244 Avg Close $76.28 Range $67.20 - $84.16