KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $440 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 362 Value ($000) $390 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 362 Value ($000) $324 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 362 Value ($000) $246 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 362 Value ($000) $228 Avg Close $669.07 Range $604.24 - $823.66
Q2 2024
Shares 362 Value ($000) $298 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 362 Value ($000) $253 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 362 Value ($000) $210 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 992 Value ($000) $455 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 992 Value ($000) $481 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 730 Value ($000) $291 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 769 Value ($000) $290 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 769 Value ($000) $233 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 769 Value ($000) $245 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 644 Value ($000) $236 Avg Close $358.99 Range $298.47 - $438.16
Q4 2018
Shares 23 Value ($000) $2 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 23 Value ($000) $2 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 23 Value ($000) $2 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 23 Value ($000) $3 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 23 Value ($000) $2 Avg Close $92.93 Range $87.45 - $101.17