Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 19,830 | $17,763 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 16,862 | $11,463 | $714.90 | $626.53 - $787.27 |
| Q4 2022 | 11,500 | $4,336 | $337.92 | $242.12 - $407.40 |
| Q2 2022 | 30,000 | $9,572 | $323.74 | $294.07 - $359.05 |
| Q1 2022 | 20,000 | $7,321 | $358.99 | $298.47 - $438.16 |
| Q4 2021 | 8,500 | $3,656 | $369.50 | $304.02 - $424.08 |
| Q3 2021 | 15,000 | $5,018 | $318.72 | $273.94 - $358.15 |
| Q2 2021 | 22,000 | $7,133 | $304.93 | $271.63 - $341.75 |
| Q1 2021 | 38,000 | $12,555 | $285.88 | $244.18 - $324.26 |
| Q3 2020 | 21,000 | $4,069 | $186.13 | $161.70 - $206.30 |
| Q3 2019 | 25,000 | $3,986 | $129.13 | $106.76 - $150.68 |
| Q2 2019 | 38,000 | $4,492 | $106.14 | $93.34 - $118.03 |
| Q1 2019 | 60,000 | $7,165 | $98.08 | $77.84 - $114.05 |