KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,052 Value ($000) $6,139 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,721 Value ($000) $4,013 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,177 Value ($000) $2,846 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 3,577 Value ($000) $2,254 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,790 Value ($000) $4,484 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,454 Value ($000) $6,146 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,375 Value ($000) $5,152 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,344 Value ($000) $4,269 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 7,797 Value ($000) $3,576 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,435 Value ($000) $2,636 Avg Close $407.84 Range $346.68 - $477.23