KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,891 Value ($000) $5,943 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,998 Value ($000) $5,390 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 4,914 Value ($000) $4,402 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,061 Value ($000) $4,121 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 6,111 Value ($000) $3,851 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 5,135 Value ($000) $3,977 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 5,254 Value ($000) $4,332 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 100 Value ($000) $70 Avg Close $631.89 Range $533.07 - $718.19

Q3 2023

Shares 50 Value ($000) $23 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,891	$5,943	$1171.91	$979.33 - $1286.81
Q3 2025	4,998	$5,390	$930.36	$830.85 - $1083.78
Q2 2025	4,914	$4,402	$748.55	$547.89 - $911.31
Q1 2025	6,061	$4,121	$714.90	$626.53 - $787.27
Q4 2024	6,111	$3,851	$669.07	$604.24 - $823.66
Q3 2024	5,135	$3,977	$775.08	$639.56 - $884.65
Q2 2024	5,254	$4,332	$728.44	$613.80 - $865.13
Q1 2024	100	$70	$631.89	$533.07 - $718.19
Q3 2023	50	$23	$469.45	$431.39 - $509.83