KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,864 Value ($000) $3,888 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 402 Value ($000) $428 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 415 Value ($000) $375 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 186 Value ($000) $133 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 220 Value ($000) $142 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,864	$3,888	$1171.91	$979.33 - $1286.81
Q3 2025	402	$428	$930.36	$830.85 - $1083.78
Q2 2025	415	$375	$748.55	$547.89 - $911.31
Q1 2025	186	$133	$714.90	$626.53 - $787.27
Q4 2024	220	$142	$669.07	$604.24 - $823.66