KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,640 Value ($000) $146,587 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 121,054 Value ($000) $130,569 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 123,322 Value ($000) $110,652 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 116,361 Value ($000) $77,432 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 62,452 Value ($000) $39,422 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 66,596 Value ($000) $51,318 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 56,457 Value ($000) $46,549 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 60,440 Value ($000) $42,222 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 59,890 Value ($000) $34,814 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 37,271 Value ($000) $17,095 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 39,582 Value ($000) $19,198 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 40,318 Value ($000) $16,094 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 38,954 Value ($000) $14,687 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 35,553 Value ($000) $10,759 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 37,330 Value ($000) $12,029 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 39,000 Value ($000) $14,604 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 53,367 Value ($000) $22,954 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 57,974 Value ($000) $19,606 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 62,209 Value ($000) $20,177 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 61,729 Value ($000) $20,407 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 61,039 Value ($000) $15,812 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 58,331 Value ($000) $11,301 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 65,735 Value ($000) $12,784 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 69,311 Value ($000) $9,967 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 73,692 Value ($000) $13,130 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 76,369 Value ($000) $12,178 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 127,361 Value ($000) $15,054 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 142,529 Value ($000) $17,021 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 185,394 Value ($000) $16,390 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 234,933 Value ($000) $23,899 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 237,890 Value ($000) $24,392 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 222,041 Value ($000) $24,204 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 194,762 Value ($000) $20,464 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 184,549 Value ($000) $19,563 Avg Close $83.67 Range $76.77 - $93.25