KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,100 Value ($000) $83,962 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 69,300 Value ($000) $74,747 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 66,570 Value ($000) $59,629 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 60,370 Value ($000) $41,040 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 60,070 Value ($000) $37,851 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,100	$83,962	$1171.91	$979.33 - $1286.81
Q3 2025	69,300	$74,747	$930.36	$830.85 - $1083.78
Q2 2025	66,570	$59,629	$748.55	$547.89 - $911.31
Q1 2025	60,370	$41,040	$714.90	$626.53 - $787.27
Q4 2024	60,070	$37,851	$669.07	$604.24 - $823.66