KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $1,735 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,739 Value ($000) $1,876 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,718 Value ($000) $1,539 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,947 Value ($000) $1,324 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,505 Value ($000) $1,234 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,535 Value ($000) $1,189 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,381 Value ($000) $1,139 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,343 Value ($000) $939 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,451 Value ($000) $844 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,508 Value ($000) $692 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,583 Value ($000) $768 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,268 Value ($000) $1,305 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,764 Value ($000) $1,042 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,006 Value ($000) $910 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,824 Value ($000) $582 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,440 Value ($000) $894 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,001 Value ($000) $861 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,008 Value ($000) $671 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,139 Value ($000) $370 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,022 Value ($000) $337 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,002 Value ($000) $260 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,013 Value ($000) $196 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 956 Value ($000) $186 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 900 Value ($000) $129 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,885 Value ($000) $336 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,112 Value ($000) $656 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 990 Value ($000) $117 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,735 Value ($000) $566 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 4,056 Value ($000) $363 Avg Close $84.23 Range $73.26 - $92.78
Q1 2018
Shares 4,690 Value ($000) $511 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 4,625 Value ($000) $486 Avg Close $92.93 Range $87.45 - $101.17