KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,912 Value ($000) $4,753 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,899 Value ($000) $4,205 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,471 Value ($000) $3,109 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,762 Value ($000) $2,558 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,730 Value ($000) $2,351 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,446 Value ($000) $1,894 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,970 Value ($000) $1,624 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 814 Value ($000) $569 Avg Close $631.89 Range $533.07 - $718.19
Q3 2018
Shares 17 Value ($000) $2 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 17 Value ($000) $2 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 12 Value ($000) $1 Avg Close $98.66 Range $84.98 - $110.22