KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $1,602 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,251 Value ($000) $1,350 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,224 Value ($000) $1,096 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,211 Value ($000) $823 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,041 Value ($000) $656 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 967 Value ($000) $749 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,032 Value ($000) $851 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 823 Value ($000) $540 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 757 Value ($000) $440 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 732 Value ($000) $336 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 697 Value ($000) $338 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 616 Value ($000) $246 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 632 Value ($000) $238 Avg Close $337.92 Range $242.12 - $407.40
Q1 2021
Shares 69 Value ($000) $23 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 33 Value ($000) $8 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 33 Value ($000) $6 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 65 Value ($000) $13 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 375 Value ($000) $57 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 361 Value ($000) $64 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 350 Value ($000) $56 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 350 Value ($000) $41 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 53 Value ($000) $6 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 67 Value ($000) $6 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 82 Value ($000) $7 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 70 Value ($000) $8 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 102 Value ($000) $11 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 668 Value ($000) $70 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 651 Value ($000) $69 Avg Close $83.67 Range $76.77 - $93.25