KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,851 Value ($000) $13,184 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 10,925 Value ($000) $11,784 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,025 Value ($000) $5,397 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,209 Value ($000) $4,221 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,198 Value ($000) $3,906 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,145 Value ($000) $2,436 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 29,463 Value ($000) $24,293 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 28,400 Value ($000) $19,839 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 397 Value ($000) $231 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 453 Value ($000) $208 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 448 Value ($000) $217 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 420 Value ($000) $168 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 915 Value ($000) $345 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 397 Value ($000) $120 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 422 Value ($000) $135 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 456 Value ($000) $167 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 15,747 Value ($000) $6,773 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 15,754 Value ($000) $5,270 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 15,393 Value ($000) $4,991 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 727 Value ($000) $240,201 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 234 Value ($000) $61 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 74 Value ($000) $14 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 61 Value ($000) $12 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 74 Value ($000) $10 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 115 Value ($000) $20 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 115 Value ($000) $18 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 106 Value ($000) $12 Avg Close $106.14 Range $93.34 - $118.03
Q3 2018
Shares 58 Value ($000) $6 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 230 Value ($000) $24 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 202 Value ($000) $22 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 19 Value ($000) $1 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 19 Value ($000) $2 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 26 Value ($000) $2 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 45 Value ($000) $4 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 66 Value ($000) $5 Avg Close $65.71 Range $59.77 - $71.83