KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 854 Value ($000) $597 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,036 Value ($000) $602 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 1,462 Value ($000) $671 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 1,338 Value ($000) $649 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 792 Value ($000) $316 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 794 Value ($000) $299 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	854	$597	$631.89	$533.07 - $718.19
Q4 2023	1,036	$602	$510.90	$439.38 - $587.15
Q3 2023	1,462	$671	$469.45	$431.39 - $509.83
Q2 2023	1,338	$649	$407.84	$346.68 - $477.23
Q1 2023	792	$316	$383.34	$350.54 - $417.01
Q4 2022	794	$299	$337.92	$242.12 - $407.40