KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $411 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 326 Value ($000) $352 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 324 Value ($000) $290 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 315 Value ($000) $214 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 305 Value ($000) $236 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 305 Value ($000) $251 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 298 Value ($000) $208 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 517 Value ($000) $237 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 503 Value ($000) $244 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 503 Value ($000) $201 Avg Close $383.34 Range $350.54 - $417.01