KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 526 Value ($000) $159 Avg Close $334.63 Range $272.74 - $384.72

Q3 2021

Shares 38 Value ($000) $7 Avg Close $318.72 Range $273.94 - $358.15

Q3 2020

Shares 524 Value ($000) $101 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 38 Value ($000) $7 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 109 Value ($000) $16 Avg Close $150.21 Range $103.06 - $171.72

Q1 2019

Shares 2,564 Value ($000) $306 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	526	$159	$334.63	$272.74 - $384.72
Q3 2021	38	$7	$318.72	$273.94 - $358.15
Q3 2020	524	$101	$186.13	$161.70 - $206.30
Q2 2020	38	$7	$160.31	$117.44 - $185.62
Q1 2020	109	$16	$150.21	$103.06 - $171.72
Q1 2019	2,564	$306	$98.08	$77.84 - $114.05