KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 310 Value ($000) $278 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 1,279 Value ($000) $806 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,068 Value ($000) $827 Avg Close $775.08 Range $639.56 - $884.65
Q3 2023
Shares 984 Value ($000) $451 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 474 Value ($000) $230 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,859 Value ($000) $742 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 1,687 Value ($000) $511 Avg Close $334.63 Range $272.74 - $384.72
Q3 2021
Shares 3,708 Value ($000) $1,240 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 6,929 Value ($000) $2,246 Avg Close $304.93 Range $271.63 - $341.75
Q1 2019
Shares 14,681 Value ($000) $1,753 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 13,372 Value ($000) $1,197 Avg Close $84.23 Range $73.26 - $92.78