KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $2,759 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,886 Value ($000) $2,004 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,187 Value ($000) $1,959 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,251 Value ($000) $1,530 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,136 Value ($000) $1,346 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 6,355 Value ($000) $4,922 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 4,239 Value ($000) $3,495 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 4,312 Value ($000) $3,012 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 4,289 Value ($000) $2,335 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 4,474 Value ($000) $2,052 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,712 Value ($000) $2,285 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,866 Value ($000) $1,543 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 4,063 Value ($000) $1,532 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 4,056 Value ($000) $1,227 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 4,024 Value ($000) $1,284 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 3,880 Value ($000) $1,420 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 3,786 Value ($000) $1,628 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,952 Value ($000) $1,322 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 3,767 Value ($000) $1,221 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,099 Value ($000) $693 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,232 Value ($000) $1,096 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 4,255 Value ($000) $824 Avg Close $186.13 Range $161.70 - $206.30

Q1 2019

Shares 165 Value ($000) $20 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 176 Value ($000) $16 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 178 Value ($000) $18 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 200 Value ($000) $21 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 148 Value ($000) $16 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 60 Value ($000) $6 Avg Close $92.93 Range $87.45 - $101.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$2,759	$1171.91	$979.33 - $1286.81
Q3 2025	1,886	$2,004	$930.36	$830.85 - $1083.78
Q2 2025	2,187	$1,959	$748.55	$547.89 - $911.31
Q1 2025	2,251	$1,530	$714.90	$626.53 - $787.27
Q4 2024	2,136	$1,346	$669.07	$604.24 - $823.66
Q3 2024	6,355	$4,922	$775.08	$639.56 - $884.65
Q2 2024	4,239	$3,495	$728.44	$613.80 - $865.13
Q1 2024	4,312	$3,012	$631.89	$533.07 - $718.19
Q4 2023	4,289	$2,335	$510.90	$439.38 - $587.15
Q3 2023	4,474	$2,052	$469.45	$431.39 - $509.83
Q2 2023	4,712	$2,285	$407.84	$346.68 - $477.23
Q1 2023	3,866	$1,543	$383.34	$350.54 - $417.01
Q4 2022	4,063	$1,532	$337.92	$242.12 - $407.40
Q3 2022	4,056	$1,227	$334.63	$272.74 - $384.72
Q2 2022	4,024	$1,284	$323.74	$294.07 - $359.05
Q1 2022	3,880	$1,420	$358.99	$298.47 - $438.16
Q4 2021	3,786	$1,628	$369.50	$304.02 - $424.08
Q3 2021	3,952	$1,322	$318.72	$273.94 - $358.15
Q2 2021	3,767	$1,221	$304.93	$271.63 - $341.75
Q1 2021	2,099	$693	$285.88	$244.18 - $324.26
Q4 2020	4,232	$1,096	$220.47	$179.54 - $254.78
Q3 2020	4,255	$824	$186.13	$161.70 - $206.30
Q1 2019	165	$20	$98.08	$77.84 - $114.05
Q4 2018	176	$16	$84.23	$73.26 - $92.78
Q3 2018	178	$18	$98.18	$89.72 - $109.57
Q2 2018	200	$21	$97.03	$87.08 - $106.13
Q1 2018	148	$16	$98.66	$84.98 - $110.22
Q4 2017	60	$6	$92.93	$87.45 - $101.17