KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $288 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 225 Value ($000) $243 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 229 Value ($000) $205 Avg Close $748.55 Range $547.89 - $911.31

Q2 2018

Shares 56 Value ($000) $6 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 56 Value ($000) $6 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 53 Value ($000) $6 Avg Close $92.93 Range $87.45 - $101.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$288	$1171.91	$979.33 - $1286.81
Q3 2025	225	$243	$930.36	$830.85 - $1083.78
Q2 2025	229	$205	$748.55	$547.89 - $911.31
Q2 2018	56	$6	$97.03	$87.08 - $106.13
Q1 2018	56	$6	$98.66	$84.98 - $110.22
Q4 2017	53	$6	$92.93	$87.45 - $101.17