KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $674 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 567 Value ($000) $612 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 587 Value ($000) $526 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 587 Value ($000) $399 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 583 Value ($000) $368 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 573 Value ($000) $444 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 500 Value ($000) $412 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 497 Value ($000) $347 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 476 Value ($000) $277 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 474 Value ($000) $217 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 462 Value ($000) $224 Avg Close $407.84 Range $346.68 - $477.23
Q1 2022
Shares 575 Value ($000) $210 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 551 Value ($000) $237 Avg Close $369.50 Range $304.02 - $424.08