KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15 Value ($000) $5 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 15 Value ($000) $6 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 15 Value ($000) $5 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 15 Value ($000) $5 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 15 Value ($000) $5 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 15 Value ($000) $4 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 15 Value ($000) $3 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 15 Value ($000) $3 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 17 Value ($000) $2 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 15 Value ($000) $3 Avg Close $155.73 Range $142.30 - $167.48